S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:5030.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 292.40 | 0.00 | - | 1 | 85 | 2024-05-22 | 0.05 | 0.00 | - | 11 | 248 |
| 284.56 | 0.00 | - | 8 | 63 | 2024-05-23 | 0.15 | 0.00 | - | 2 | 107 |
| 287.18 | 0.00 | - | 15 | 178 | 2024-05-24 | 0.25 | 0.00 | - | 1 | 502 |
| 274.35 | 0.00 | - | 6 | 186 | 2024-05-28 | 0.30 | 0.00 | - | 2 | 79 |
| 292.53 | 0.00 | - | 8 | 25 | 2024-05-29 | 0.40 | 0.00 | - | 9 | 183 |
| 287.19 | 0.00 | - | 8 | 51 | 2024-05-30 | 0.65 | -0.20 | -23.53% | 10 | 25 |
| 291.38 | 0.00 | - | 1 | 35 | 2024-05-31 | 0.75 | 0.00 | - | 78 | 430 |
| 302.33 | 0.00 | - | 1 | 19 | 2024-06-03 | 1.35 | 0.00 | - | 1 | 46 |
| 110.62 | 0.00 | - | - | 2 | 2024-06-04 | 3.90 | 0.00 | - | 25 | 61 |
| 218.62 | 0.00 | - | 1 | 4 | 2024-06-05 | 2.20 | 0.00 | - | 5 | 11 |
| 108.30 | 0.00 | - | - | 12 | 2024-06-06 | 13.03 | 0.00 | - | 20 | 24 |
| 258.62 | 0.00 | - | 2 | 48 | 2024-06-07 | 2.45 | 0.00 | - | 10 | 334 |
| 153.41 | 0.00 | - | 1 | 6 | 2024-06-10 | 4.30 | 0.00 | - | 1 | 21 |
| 260.70 | 0.00 | - | 1 | 0 | 2024-06-11 | 3.52 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2024-06-12 | 7.10 | 0.00 | - | 90 | 184 |
| - | - | - | - | - | 2024-06-13 | 8.95 | 0.00 | - | 2 | 2 |
| 291.85 | 0.00 | - | 1 | 96 | 2024-06-14 | 5.90 | 0.00 | - | 4 | 250 |
| 299.60 | 0.00 | - | 2 | 8 | 2024-06-17 | 7.60 | 0.00 | - | 3 | 75 |
| 308.52 | 0.00 | - | 2 | 196 | 2024-06-21 | 8.05 | +0.15 | +1.90% | 160 | 5,802 |
| - | - | - | - | - | 2024-06-24 | 11.88 | 0.00 | - | 14 | 11 |
| 307.02 | 0.00 | - | 3 | 135 | 2024-06-28 | 11.61 | 0.00 | - | 10 | 636 |
| 235.64 | 0.00 | - | - | 81 | 2024-07-05 | 13.42 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 2024-07-12 | 17.60 | 0.00 | - | 1 | 2 |
| 268.16 | 0.00 | - | 1 | 26 | 2024-07-19 | 20.50 | 0.00 | - | 13 | 299 |
| 227.90 | 0.00 | - | 1 | 55 | 2024-07-31 | 28.96 | 0.00 | - | 1 | 438 |
| 284.30 | 0.00 | - | 2 | 8 | 2024-08-16 | 31.72 | 0.00 | - | 105 | 699 |
| 320.84 | 0.00 | - | 2 | 3 | 2024-08-30 | 38.72 | 0.00 | - | 1 | 252 |
| 339.90 | 0.00 | - | 2 | 4 | 2024-09-20 | 66.80 | 0.00 | - | 4 | 188 |
| - | - | - | - | - | 2024-09-30 | 53.85 | 0.00 | - | 6 | 6 |
| 372.19 | 0.00 | - | 2 | 26 | 2024-10-18 | 85.00 | 0.00 | - | 3 | 86 |
| - | - | - | - | - | 2024-10-31 | 71.34 | 0.00 | - | 4 | 75 |
© 2024 Yahoo. All rights reserved.